Zerobase

ZBT · 美元计价

$0.0616

-4.20% ≈ ￥0.40656 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0643

24H 成交量$35.97万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	XTZTezos	$0.2646	$0.2867	$0.2577	$141.11万	$2.91亿	-3.25%
495	PORTALPortal	$0.0122	$0.01256	$0.01201	$14.35万	$288.05万	-1.93%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,243.89	—	1.29%
46	XLM恒星币	$0.1519	$0.1565	$0.1511	$433.93万	$53.67亿	-2.25%
475	SAHARASahara AI	$0.00652	$0.00665	$0.00641	$15.77万	$1,323.16万	-1.66%
424	SPKSpark	$0.016119	$0.016491	$0.015953	$20.37万	$2,724.49万	-2.07%
29	EUREUR	$1.1154	$1.12	$1.11	$877.95万	—	-0.02%
551	YGGYield Guild Games	$0.02238	$0.02283	$0.02218	$10.23万	$1,180.19万	-1.71%
383	AAOIBAAOIB	$49.84	$50.59	$47.81	$23.97万	—	3.53%
469	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$16.17万	$3,532.15万	-4.05%
158	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
375	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$25.53万	$1,834.59万	-0.34%
440	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.29万	$2.09亿	-2.70%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.48万	$1,591.73万	0.05%
267	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.29万	$1,491.10万	-0.63%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
124	SHIBShiba Inu	$0.00000451	$0.00000461	$0.00000446	$104.32万	$26.47亿	-1.74%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
548	SCRScroll	$0.01834	$0.01886	$0.01796	$10.69万	$347.07万	-1.77%