唯链

VET · 美元计价

$0.005352

-3.45% ≈ ￥0.035323 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005543

24H 成交量$44.01万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%