UMA

UMA · 美元计价

$0.321

-3.89% ≈ ￥2.1186 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.338

24H 最低$0.321

今日开盘$0.334

24H 成交量$6.35万

流通市值$2,879.15万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
128	AAOIBAAOIB	$49.4	$51.94	$45.26	$129.68万	—	0.67%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
482	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$18.77万	$1,852.61万	-0.46%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%