TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 07:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XTZTezos
|
$0.2488 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.93% |
| 128 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $140.50万 | $301.68万 | 7.68% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.24万 | — | 2.50% |
| 57 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $555.84万 | $57.83亿 | -0.37% |
| 408 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 255 |
SPKSpark
|
$0.016595 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | 0.00% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,572.02万 | — | 0.04% |
| 554 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.17% |
| 201 |
AAOIBAAOIB
|
$66.26 | $67.27 | $61.91 | $73.67万 | — | 3.31% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.23万 | $3,921.76万 | 2.88% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.46万 | $1,911.76万 | 0.33% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.49万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 297 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.54万 | $1,592.37万 | -4.19% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $140.75万 | $27.34亿 | 1.53% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 552 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.66万 | $377.78万 | 0.10% |
相关站点
共 40 个
Caldera _数字货币市值
应用链 _比特币行情
Artificial _以太坊ETH价格
莱特币 _加密货币行情
比特币 _币种排行
LayerZero _比特币行情
Gram _币种排行
Tether Gold _加密货币行情
Aerodrome _数字货币市值
World Liberty _BTC行情
Official Trump _以太坊ETH价格
USDC _BTC行情
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
LayerZero _比特币行情
AAPLB _加密货币行情
Injective _比特币
Starknet _币种排行
USDC _数字货币市值
大零币 _数字货币市值
TONToken _加密货币行情
USD1 _币种排行
USD1 _数字货币市值
NFPrompt _BTC行情
Pepe _币种排行
应用链 _数字货币市值
World Liberty _加密货币行情
Vanar Chain _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Midnight _BTC行情
1000CAT _币种排行
Caldera _比特币
EUR _币种排行
Gitcoin _数字货币市值
Haedal _币种排行
波场 _比特币行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _比特币