Theta Network
THETA · 美元计价
$0.1487
-0.20%
≈ ￥0.98142
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.149
24H 成交量$18.38万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 1.02% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 652 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.57万 | — | 1.88% |
| 56 |
XLM恒星币
|
$0.1605 | $0.167 | $0.1589 | $612.98万 | $57.83亿 | -0.93% |
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
| 245 |
SPKSpark
|
$0.016348 | $0.016876 | $0.016177 | $57.71万 | $5,634.14万 | -1.59% |
| 24 |
EUREUR
|
$1.1248 | $1.13 | $1.11 | $1,815.35万 | — | 0.42% |
| 519 |
YGGYield Guild Games
|
$0.02369 | $0.02436 | $0.02327 | $16.91万 | $1,267.01万 | -0.17% |
| 188 |
AAOIBAAOIB
|
$62.83 | $67.27 | $61.91 | $79.25万 | — | -2.00% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $57.63万 | $3,921.76万 | 1.84% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.10万 | $1,911.76万 | -0.99% |
| 326 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.23万 | $2.13亿 | 1.56% |
| 110 |
DODODODO
|
$0.02191 | $0.0226 | $0.02163 | $179.53万 | $1,577.77万 | -1.31% |
| 295 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.29万 | $1,592.37万 | -4.82% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $151.37万 | $27.34亿 | 0.44% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
SCRScroll
|
$0.01951 | $0.02022 | $0.01932 | $14.92万 | $377.78万 | -2.16% |
相关站点
共 40 个
LayerZero _比特币行情
币安币 _比特币
Bubblemaps _比特币
Tether Gold _比特币行情
莱特币 _以太坊ETH价格
THORChain _数字货币市值
NBISB _BTC行情
Ondo _加密货币行情
Huma Finance _BTC行情
Vanar Chain _数字货币市值
Ethena _BTC行情
Holo _比特币行情
World Liberty _比特币行情
牛来 _币种排行
THORChain _比特币
Huma Finance _BTC行情
Hedera _比特币行情
Initia _数字货币市值
Pepe _比特币
Midnight _数字货币市值
NFPrompt _币种排行
TONToken _BTC行情
Ethena USDe _BTC行情
Saga _数字货币市值
Aerodrome _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
KORUB _数字货币市值
Vanar Chain _加密货币行情
AAPLB _币种排行
Saga _比特币
Aerodrome _币种排行
Pudgy Penguins _币种排行
狗币 _加密货币行情
Aster _BTC行情
Official Trump _BTC行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
USD1 _以太坊ETH价格
SOXSB _比特币