SuperVerse

SUPER · 美元计价

$0.1631

-6.53% ≈ ￥1.0765 (-$0.01)

更新于 2026-11-07 20:45:44

24H 最高$0.1755

24H 最低$0.1623

今日开盘$0.1745

24H 成交量$40.85万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	XTZTezos	$0.2621	$0.2867	$0.2577	$159.44万	$3.03亿	0.89%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.32万	$297.51万	-3.36%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.08万	—	0.00%
52	XLM恒星币	$0.1518	$0.1576	$0.1516	$555.50万	$55.43亿	-1.75%
492	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-2.12%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
27	EUREUR	$1.1152	$1.13	$1.11	$1,311.92万	—	-0.29%
597	YGGYield Guild Games	$0.02233	$0.0231	$0.02229	$9.98万	$1,205.47万	-2.23%
160	AAOIBAAOIB	$49.65	$51.94	$45.26	$92.37万	—	0.28%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.66万	$3,699.18万	-2.76%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
510	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.29万	$1,852.61万	-0.46%
435	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.59万	$2.16亿	-4.72%
98	DODODODO	$0.02215	$0.02223	$0.02172	$176.58万	$1,593.48万	0.68%
278	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.94万	$1,504.34万	-2.21%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000448	$120.35万	$27.00亿	-2.18%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
543	SCRScroll	$0.01827	$0.01901	$0.01823	$13.44万	$354.09万	-2.87%