Sophon

SOPH · 美元计价

$0.00133

-5.00% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.00142

24H 最低$0.00131

今日开盘$0.0014

24H 成交量$40.37万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	XTZTezos	$0.2618	$0.2867	$0.2577	$156.51万	$3.03亿	-0.49%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$552.96万	$55.43亿	-0.98%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
388	SPKSpark	$0.01607	$0.016724	$0.015995	$28.12万	$2,808.10万	-2.79%
26	EUREUR	$1.1154	$1.13	$1.11	$1,329.43万	—	-0.23%
599	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.01万	$1,205.47万	-1.80%
161	AAOIBAAOIB	$49.84	$51.94	$45.26	$89.89万	—	1.67%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
505	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.69万	$1,852.61万	-0.11%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
288	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.32万	$1,504.34万	-0.95%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
543	SCRScroll	$0.01824	$0.01901	$0.01818	$13.00万	$354.09万	-2.56%