Sapien
SAPIEN · 美元计价
$0.05036
1.84%
≈ ￥0.332376
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04945
24H 成交量$12.65万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.59% |
| 128 |
PORTALPortal
|
$0.01356 | $0.0151 | $0.01251 | $140.09万 | $301.68万 | 7.36% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.02万 | — | 2.50% |
| 57 |
XLM恒星币
|
$0.1627 | $0.167 | $0.1605 | $553.47万 | $57.83亿 | -0.55% |
| 405 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.29% |
| 258 |
SPKSpark
|
$0.016593 | $0.016876 | $0.0163 | $53.16万 | $5,634.14万 | -0.05% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,535.51万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 202 |
AAOIBAAOIB
|
$66.78 | $66.99 | $61.91 | $72.68万 | — | 4.34% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $55.50万 | $3,921.76万 | 1.82% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.01万 | $1,911.76万 | -0.33% |
| 344 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.54万 | $2.13亿 | 2.17% |
| 104 |
DODODODO
|
$0.02217 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 0.59% |
| 298 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.49万 | $1,592.37万 | -3.88% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.37万 | $27.34亿 | 1.31% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $13.56万 | $377.78万 | 0.25% |
相关站点
共 40 个
Bubblemaps _币种排行
Sui _BTC行情
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币
大零币 _BTC行情
Gitcoin _加密货币行情
Saga _比特币
Hedera _BTC行情
Starknet _币种排行
TQQQB _BTC行情
POL _加密货币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _比特币行情
Official Trump _数字货币市值
恒星币 _比特币行情
Sui _以太坊ETH价格
Morpho _数字货币市值
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
USDC _BTC行情
THORChain _加密货币行情
Huma Finance _币种排行
PAX Gold _比特币行情
Cosmos Hub _以太坊ETH价格
Sui _BTC行情
Starknet _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
PAX Gold _BTC行情
BFUSD _加密货币行情
Ethena _加密货币行情
Arbitrum _比特币
Morpho _比特币
波场 _BTC行情
Ethena USDe _比特币
First Digital _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _比特币行情