SuperRare

RARE · 美元计价

$0.01199

1.27% ≈ ￥0.079134 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.01226

24H 最低$0.01184

今日开盘$0.01184

24H 成交量$14.27万

流通市值$859.52万

24H 涨跌额($0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XTZTezos	$0.275	$0.2867	$0.2455	$172.15万	$3.03亿	11.83%
349	PORTALPortal	$0.01228	$0.01286	$0.01161	$36.99万	$297.51万	5.41%
682	AMCBAMCB	$3.12	$3.17	$3.06	$4.48万	—	0.97%
63	XLM恒星币	$0.1534	$0.1576	$0.152	$571.06万	$55.43亿	0.07%
436	SAHARASahara AI	$0.00654	$0.00668	$0.00633	$25.34万	$1,347.84万	2.99%
402	SPKSpark	$0.016216	$0.016724	$0.0161	$30.84万	$2,808.10万	0.33%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.63万	—	-0.73%
565	YGGYield Guild Games	$0.02246	$0.0232	$0.02192	$14.23万	$1,205.47万	2.00%
115	AAOIBAAOIB	$49.79	$51.94	$40.17	$196.51万	—	22.15%
315	PNUTPeanut the Squirrel	$0.0363	$0.0374	$0.0346	$42.18万	$3,699.18万	4.91%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
424	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000827	$27.15万	$1,852.61万	5.17%
287	KAIAKaia	$0.033	$0.0341	$0.0316	$47.96万	$2.16亿	4.10%
453	DODODODO	$0.02206	$0.02218	$0.02172	$22.35万	$1,593.48万	0.14%
308	MANTRAMANTRA	$0.00315	$0.00325	$0.00289	$43.78万	$1,504.34万	8.62%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
139	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000449	$133.72万	$27.00亿	0.89%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
469	SCRScroll	$0.01854	$0.01908	$0.01792	$20.98万	$354.09万	3.12%