Quant

QNT · 美元计价

$200.21

5.95% ≈ ￥1321.39 ($11.24)

更新于 2026-11-07 15:05:07

24H 最高$200.50

24H 最低$186.64

今日开盘$188.97

24H 成交量$986.09万

流通市值$23.36亿

24H 涨跌额($11.24)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2627	$0.2867	$0.2484	$166.31万	$3.03亿	5.33%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.51万	$297.51万	2.40%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.07万	—	0.97%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.43万	$55.43亿	0.52%
440	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.31万	$1,347.84万	-0.31%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.43万	$2,808.10万	-0.87%
30	EUREUR	$1.1156	$1.13	$1.11	$1,328.18万	—	-0.32%
592	YGGYield Guild Games	$0.02266	$0.0232	$0.02231	$10.75万	$1,205.47万	-0.83%
123	AAOIBAAOIB	$49.5	$51.94	$45.26	$147.60万	—	6.64%
309	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.58万	$3,699.18万	1.41%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
477	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.70万	$1,852.61万	2.23%
335	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.48万	$2.16亿	-0.31%
361	DODODODO	$0.02199	$0.02209	$0.02172	$32.71万	$1,593.48万	-0.05%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.36万	$1,504.34万	2.30%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.41万	$27.00亿	-0.66%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
479	SCRScroll	$0.01859	$0.01908	$0.0184	$19.14万	$354.09万	0.76%