Prometeus
PROM · 美元计价
$5.262
-1.68%
≈ ￥34.7292
(-$0.09)
更新于 2026-11-04 10:10:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.352
24H 成交量$114.33万
流通市值$9,810.02万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2464 | $0.2518 | $0.2416 | $20.41万 | $2.74亿 | 1.27% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 646 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.82万 | — | 1.88% |
| 56 |
XLM恒星币
|
$0.1602 | $0.167 | $0.1589 | $614.63万 | $57.83亿 | -0.81% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 245 |
SPKSpark
|
$0.016308 | $0.016876 | $0.016177 | $57.49万 | $5,634.14万 | -1.52% |
| 24 |
EUREUR
|
$1.125 | $1.13 | $1.11 | $1,817.68万 | — | 0.43% |
| 517 |
YGGYield Guild Games
|
$0.02366 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.21% |
| 188 |
AAOIBAAOIB
|
$62.64 | $67.27 | $61.91 | $78.82万 | — | -2.08% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.46万 | $3,921.76万 | 1.58% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -0.77% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.17万 | $2.13亿 | 1.56% |
| 110 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $179.37万 | $1,577.77万 | -0.41% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $149.97万 | $27.34亿 | 0.66% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 541 |
SCRScroll
|
$0.01949 | $0.02022 | $0.01932 | $14.92万 | $377.78万 | -2.06% |
相关站点
共 40 个
应用链 _加密货币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Initia _比特币行情
Injective _比特币行情
Midnight _BTC行情
Saga _BTC行情
Pudgy Penguins _比特币行情
Morpho _BTC行情
Celo _BTC行情
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _币种排行
LayerZero _加密货币行情
BEAMX _比特币
Starknet _以太坊ETH价格
Aster _加密货币行情
Saga _数字货币市值
Gitcoin _加密货币行情
Celestia _币种排行
Celo _以太坊ETH价格
AMDB _加密货币行情
Chainlink _币种排行
币安币 _加密货币行情
QQQB _加密货币行情
Ondo _币种排行
Gitcoin _比特币行情
Caldera _币种排行
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
TONToken _以太坊ETH价格
以太坊 _BTC行情
比特币
Aptos _比特币行情
Celestia _加密货币行情
Injective _币种排行
Cosmos Hub _BTC行情
QQQB _数字货币市值
BEB _加密货币行情
Initia _BTC行情