Plume
PLUME · 美元计价
$0.014
-3.52%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01451
24H 成交量$118.85万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XTZTezos
|
$0.2446 | $0.2518 | $0.2416 | $20.55万 | $2.74亿 | 0.12% |
| 123 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $151.40万 | $301.68万 | 2.93% |
| 644 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.91万 | — | 1.57% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $621.21万 | $57.83亿 | -1.30% |
| 475 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $20.37万 | $2,993.44万 | -0.45% |
| 246 |
SPKSpark
|
$0.016195 | $0.016876 | $0.016166 | $57.59万 | $5,634.14万 | -2.15% |
| 24 |
EUREUR
|
$1.1261 | $1.13 | $1.11 | $1,824.92万 | — | 0.55% |
| 518 |
YGGYield Guild Games
|
$0.02351 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.38% |
| 180 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.87 | $84.16万 | — | -2.54% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $58.81万 | $3,921.76万 | 0.79% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.04万 | $1,911.76万 | -1.66% |
| 327 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.41万 | $2.13亿 | 0.00% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.91万 | $1,577.77万 | 0.14% |
| 294 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00312 | $46.44万 | $1,592.37万 | -6.02% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.44% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 539 |
SCRScroll
|
$0.01927 | $0.02022 | $0.01925 | $15.36万 | $377.78万 | -3.60% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Holo _比特币行情
BEAMX _币种排行
Celestia _数字货币市值
Saga _以太坊ETH价格
NBISB _BTC行情
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _数字货币市值
1000CAT _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Gram _币种排行
Artificial _BTC行情
瑞波币 _比特币行情
MarsCoin _加密货币行情
莱特币 _币种排行
Official Trump _比特币
Celo _BTC行情
1000CAT _比特币
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _数字货币市值
Official Trump _币种排行
Nillion _以太坊ETH价格
恒星币 _币种排行
USD1 _币种排行
Huma Finance _比特币
EUR _比特币行情
First Digital _比特币
大零币 _数字货币市值
恒星币 _比特币
Aptos _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _币种排行