星昭数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.284
1.15% ≈ ￥15.0744 ($0.03)
更新于 2026-11-04 06:45:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.258
24H 成交量$16.28万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% LivepeerLPT $1.379 +1.03% CartesiCTSI $0.02663 +0.04% Celer NetworkCELR $0.002406 +1.26% VoxiesVOXEL $0.014 -3.45% ConstitutionDAOPEOPLE $0.00646 -0.92% Fabric ProtocolROBO $0.00502 +2.87% Flow $0.02238 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 XTZ XTZTezos $0.249 $0.2518 $0.2416 $20.28万 $2.74亿 2.34%
129 PORTAL PORTALPortal $0.01355 $0.0151 $0.01251 $139.77万 $301.68万 7.12%
670 AMCB AMCBAMCB $3.28 $3.34 $3.16 $3.98万 — 2.50%
57 XLM XLM恒星币 $0.163 $0.167 $0.1605 $567.40万 $57.83亿 -0.12%
402 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $28.67万 $2,993.44万 -1.15%
255 SPK SPKSpark $0.016572 $0.016876 $0.0163 $53.42万 $5,634.14万 0.10%
25 EUR EUREUR $1.1202 $1.12 $1.11 $1,537.93万 — -0.04%
556 YGG YGGYield Guild Games $0.02402 $0.02436 $0.02327 $13.30万 $1,267.01万 0.13%
205 AAOIB AAOIBAAOIB $66.16 $66.99 $61.91 $72.21万 — 4.30%
250 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $56.37万 $3,921.76万 1.82%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
551 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893 $13.71万 $1,911.76万 0.11%
349 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $35.07万 $2.13亿 1.24%
104 DODO DODODODO $0.02224 $0.02261 $0.02163 $180.35万 $1,577.77万 1.28%
301 MANTRA MANTRAMANTRA $0.0032 $0.00336 $0.00313 $42.89万 $1,592.37万 -4.48%
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
130 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000453 $137.82万 $27.34亿 1.09%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
554 SCR SCRScroll $0.02003 $0.02022 $0.01943 $13.52万 $377.78万 0.40%

相关站点

共 40 个
Worldcoin _币种排行 Vanar Chain _加密货币行情 Hashflow _BTC行情 莱特币 _比特币 以太坊 _加密货币行情 KORUB _加密货币行情 1000CAT _数字货币市值 比特币 _币种排行 Blur _BTC行情 USDC _加密货币行情 Aave _以太坊ETH价格 USD1 _比特币 Starknet _币种排行 MarsCoin _以太坊ETH价格 POL _比特币行情 United Stables _币种排行 KORUB _数字货币市值 THORChain _以太坊ETH价格 MarsCoin _比特币行情 QQQB _比特币行情 RWUSD _比特币行情 NBISB _比特币行情 Ripple USD _BTC行情 AAPLB _数字货币市值 Pepe _币种排行 Hyperliquid _币种排行 NBISB _加密货币行情 Filecoin _加密货币行情 NFPrompt _加密货币行情 Ripple USD _加密货币行情 Chainlink _数字货币市值 Solana _数字货币市值 1000CAT _BTC行情 KORUB _币种排行 Tether Gold _BTC行情 Blur _BTC行情 RWUSD _以太坊ETH价格 QQQB _币种排行 Caldera _比特币行情 Cosmos Hub _比特币行情