Metis Token

METIS · 美元计价

$2.68

-0.37% ≈ ￥17.688 (-$0.01)

更新于 2026-11-07 23:30:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.69

24H 成交量$15.14万

流通市值$2,216.56万

24H 涨跌额(-$0.01)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	XTZTezos	$0.267	$0.2867	$0.2577	$148.22万	$3.03亿	0.57%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
680	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
49	XLM恒星币	$0.152	$0.1576	$0.1515	$468.44万	$55.43亿	-1.75%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.65万	$1,347.84万	-1.82%
411	SPKSpark	$0.015999	$0.01661	$0.015961	$23.17万	$2,808.10万	-3.03%
24	EUREUR	$1.1153	$1.13	$1.11	$1,126.21万	—	-0.31%
580	YGGYield Guild Games	$0.02241	$0.02288	$0.02229	$9.54万	$1,205.47万	-1.75%
295	AAOIBAAOIB	$49.77	$50.86	$47.31	$39.34万	—	3.39%
425	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.78万	$3,699.18万	-3.80%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
430	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$21.41万	$1,852.61万	0.00%
444	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.14万	$2.16亿	-4.17%
89	DODODODO	$0.02223	$0.02227	$0.02172	$187.66万	$1,593.48万	1.14%
274	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.08万	$1,504.34万	-1.89%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
164	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.18万	$27.00亿	-2.40%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
541	SCRScroll	$0.01805	$0.01886	$0.01804	$12.03万	$354.09万	-3.94%