Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$278.37万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$288.05万	-2.96%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$1,323.16万	-1.96%
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$2,724.49万	-2.54%
28	EUREUR	$1.1153	$1.12	$1.11	$869.59万	—	0.00%
550	YGGYield Guild Games	$0.02222	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.46%
434	AAOIBAAOIB	$50.07	$50.59	$48.14	$18.90万	—	3.99%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.15万	-4.58%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
373	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
443	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.01万	$2.09亿	-2.99%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.62万	$1,591.73万	0.05%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$1,491.10万	-1.27%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
126	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$102.36万	$26.47亿	-1.96%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$347.07万	-2.82%