KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 22:50:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	XTZTezos	$0.2665	$0.2867	$0.2577	$152.92万	$3.03亿	-1.37%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
50	XLM恒星币	$0.1519	$0.1576	$0.1515	$484.28万	$55.43亿	-2.38%
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
440	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.56万	$2.16亿	-4.43%
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
279	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.44万	$1,504.34万	-2.19%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%