KernelDAO

KERNEL · 美元计价

$0.0436

-3.75% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0458

24H 最低$0.0436

今日开盘$0.0453

24H 成交量$11.31万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	XTZTezos	$0.2619	$0.2867	$0.2577	$157.73万	$3.03亿	0.54%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$555.07万	$55.43亿	-1.24%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
27	EUREUR	$1.1153	$1.13	$1.11	$1,324.17万	—	-0.22%
599	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.96万	$1,205.47万	-2.10%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.67万	$3,699.18万	-2.76%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
437	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.37万	$2.16亿	-3.87%
98	DODODODO	$0.02216	$0.02223	$0.02172	$177.32万	$1,593.48万	0.64%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.75%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.29万	$354.09万	-2.66%