Huma Finance

HUMA · 美元计价

$0.01258

-3.82% ≈ ￥0.083028 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01308

24H 成交量$253.23万

流通市值$2,153.51万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	XTZTezos	$0.2628	$0.2867	$0.2577	$130.81万	$2.91亿	-5.54%
499	PORTALPortal	$0.01204	$0.01248	$0.01201	$13.67万	$288.05万	-3.53%
689	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
44	XLM恒星币	$0.151	$0.156	$0.1507	$446.20万	$53.67亿	-3.14%
469	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.82万	$1,323.16万	-1.96%
416	SPKSpark	$0.016025	$0.016412	$0.015953	$20.59万	$2,724.49万	-2.36%
28	EUREUR	$1.1153	$1.12	$1.11	$828.16万	—	-0.02%
545	YGGYield Guild Games	$0.02209	$0.02273	$0.02202	$10.55万	$1,180.19万	-2.60%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%
484	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.96万	$3,532.15万	-4.60%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
372	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.21万	$1,834.59万	-1.02%
447	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.11万	$2.09亿	-3.00%
82	DODODODO	$0.02198	$0.02227	$0.02187	$186.65万	$1,591.73万	-0.14%
298	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.64万	$1,491.10万	-4.64%
434	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$99.48万	$26.47亿	-1.96%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
549	SCRScroll	$0.01816	$0.0188	$0.01796	$10.26万	$347.07万	-3.40%