以太坊
ETH · 美元计价
$2292.52
1.65%
≈ ￥15130.63
($37.15)
更新于 2026-11-04 06:55:02
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2255.37
24H 成交量$3.33亿
流通市值$2,804.47亿
24H 涨跌额($37.15)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.76万 | $2.74亿 | 1.59% |
| 128 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $139.97万 | $301.68万 | 6.88% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $556.63万 | $57.83亿 | -0.18% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $28.04万 | $2,993.44万 | -1.15% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,538.60万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.31万 | $1,267.01万 | 0.21% |
| 203 |
AAOIBAAOIB
|
$66.55 | $66.99 | $61.91 | $72.51万 | — | 4.49% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 2.09% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.48万 | $1,911.76万 | 0.00% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 2.17% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.22万 | $1,577.77万 | 0.73% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.86万 | $1,592.37万 | -4.49% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.28万 | $27.34亿 | 1.09% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
SCRScroll
|
$0.02008 | $0.02022 | $0.01943 | $13.50万 | $377.78万 | 0.65% |
相关站点
共 40 个
波场 _BTC行情
AAPLB _BTC行情
Vanar Chain _加密货币行情
Haedal _以太坊ETH价格
应用链 _数字货币市值
Solana _BTC行情
Hedera _比特币行情
比特币 _比特币行情
EUR _币种排行
EUR _BTC行情
SOXSB _比特币
Caldera _BTC行情
NBISB _币种排行
QQQB _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
USDC _比特币行情
RWUSD _加密货币行情
比特现金 _以太坊ETH价格
Holo _比特币
Blur _比特币行情
Chainlink _比特币
MarsCoin _比特币
Bittensor _币种排行
Ethena USDe _比特币
以太坊 _比特币
AAPLB _BTC行情
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Morpho _比特币行情
Gitcoin _BTC行情
Quant _币种排行
BEAMX _比特币
Aster _数字货币市值
Haedal _加密货币行情
NFPrompt _比特币