达世币
DASH · 美元计价
$46.33
0.83%
≈ ￥305.778
($0.38)
更新于 2026-11-04 05:30:01
24H 最高$46.82
24H 最低$45.40
今日开盘$45.95
24H 成交量$179.68万
流通市值$5.98亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 2.51% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 57 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $577.77万 | $57.83亿 | -0.18% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 253 |
SPKSpark
|
$0.016514 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 0.63% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.33万 | — | -0.03% |
| 562 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $13.09万 | $1,267.01万 | 0.79% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.88% |
| 347 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.85万 | $2.13亿 | 1.55% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.18% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.76万 | $27.34亿 | 1.75% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 570 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $12.85万 | $377.78万 | 1.06% |
相关站点
共 40 个
Caldera _加密货币行情
BFUSD _BTC行情
Artificial _币种排行
比特现金 _加密货币行情
Sui _比特币
Celo _加密货币行情
Uniswap _比特币行情
SNXXB _比特币
Pepe _BTC行情
Injective _比特币行情
Gram _比特币行情
World Liberty _比特币行情
Arbitrum _加密货币行情
BEB _加密货币行情
Internet _数字货币市值
Uniswap _BTC行情
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币
LayerZero _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _数字货币市值
World Liberty _BTC行情
SOXSB _比特币
Aster _数字货币市值
Midnight _币种排行
Solana _比特币
Internet _比特币行情
1000CAT _比特币
AMDB _以太坊ETH价格
Artificial _币种排行
Huma Finance _比特币行情
Arbitrum _币种排行
Starknet _BTC行情
Official Trump _加密货币行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
Internet _比特币
Saga _加密货币行情
Gitcoin _加密货币行情