CyberConnect

CYBER · 美元计价

$0.322

-15.26% ≈ ￥2.1252 (-$0.06)

更新于 2026-11-07 16:30:01

24H 最高$0.41

24H 最低$0.31

今日开盘$0.38

24H 成交量$1,458.19万

流通市值$1,526.14万

24H 涨跌额(-$0.06)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%