Civic
CVC · 美元计价
$0.0214
-1.56%
≈ ￥0.14124
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02174
24H 成交量$16.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.245 | $0.2518 | $0.2416 | $20.54万 | $2.74亿 | -0.24% |
| 123 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $149.37万 | $301.68万 | 3.55% |
| 660 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $6.50万 | — | 0.94% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1589 | $592.49万 | $57.83亿 | -1.35% |
| 435 |
SAHARASahara AI
|
$0.00676 | $0.00696 | $0.00672 | $24.00万 | $2,993.44万 | -1.31% |
| 247 |
SPKSpark
|
$0.016357 | $0.016876 | $0.016177 | $57.40万 | $5,634.14万 | -1.52% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,763.03万 | — | 0.45% |
| 547 |
YGGYield Guild Games
|
$0.02378 | $0.02436 | $0.02327 | $14.57万 | $1,267.01万 | -0.54% |
| 190 |
AAOIBAAOIB
|
$63 | $67.27 | $61.91 | $78.72万 | — | -1.39% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $57.07万 | $3,921.76万 | 1.05% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.10% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.08万 | $2.13亿 | 0.62% |
| 110 |
DODODODO
|
$0.02196 | $0.0226 | $0.02163 | $180.13万 | $1,577.77万 | -1.04% |
| 299 |
MANTRAMANTRA
|
$0.00317 | $0.00334 | $0.00312 | $45.40万 | $1,592.37万 | -5.09% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $147.22万 | $27.34亿 | 0.00% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
SCRScroll
|
$0.01949 | $0.02022 | $0.01936 | $14.42万 | $377.78万 | -2.79% |
相关站点
共 40 个
First Digital _数字货币市值
United Stables _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _比特币
Initia _币种排行
PAX Gold _币种排行
Pepe _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Aptos _加密货币行情
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
USDC _以太坊ETH价格
LayerZero _BTC行情
Bittensor _比特币行情
World Liberty _比特币行情
Caldera _BTC行情
大零币 _加密货币行情
Hedera _数字货币市值
Aptos _比特币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _以太坊ETH价格
Initia _加密货币行情
Tether Gold _BTC行情
SNXXB _币种排行
BEB _比特币
应用链 _比特币
BEAMX _比特币行情
Ethena USDe _币种排行
Celo _加密货币行情
Morpho _比特币行情
TONToken _BTC行情
United Stables _数字货币市值
Aave _数字货币市值
Saga _BTC行情
Avalanche _BTC行情
比特现金 _比特币行情