Chiliz

CHZ · 美元计价

$0.01138

-1.90% ≈ ￥0.075108 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.0116

24H 成交量$25.33万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	XTZTezos	$0.2631	$0.2867	$0.2577	$162.31万	$3.03亿	0.57%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$297.51万	-2.81%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$557.15万	$55.43亿	-1.55%
478	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$19.38万	$1,347.84万	-2.42%
398	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$2,808.10万	-3.46%
28	EUREUR	$1.1152	$1.13	$1.11	$1,293.59万	—	-0.30%
606	YGGYield Guild Games	$0.02236	$0.0231	$0.02229	$9.40万	$1,205.47万	-2.57%
145	AAOIBAAOIB	$49.57	$51.94	$45.26	$105.80万	—	-0.12%
388	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.47万	$3,699.18万	-2.75%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
384	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.31万	$2.16亿	-4.44%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.59%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.88万	$27.00亿	-2.39%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%