Chromia
CHR · 美元计价
$0.01593
4.67%
≈ ￥0.105138
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.82万 | $2.74亿 | 1.80% |
| 128 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.55万 | $301.68万 | 7.60% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.30万 | — | 2.50% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $556.56万 | $57.83亿 | -0.25% |
| 409 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.01% |
| 256 |
SPKSpark
|
$0.016568 | $0.016876 | $0.0163 | $53.73万 | $5,634.14万 | -0.13% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,576.74万 | — | 0.04% |
| 552 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.60万 | $1,267.01万 | -0.17% |
| 200 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 2.85% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.13万 | $3,921.76万 | 2.61% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.22% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.92万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 294 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -3.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | 1.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 553 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | 0.30% |
相关站点
共 40 个
BEAMX _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Celestia _BTC行情
Tether Gold _币种排行
Gram _币种排行
BFUSD _币种排行
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
EUR _比特币行情
币安币 _加密货币行情
First Digital _加密货币行情
Aave _BTC行情
First Digital _比特币
比特币 _加密货币行情
Sui _比特币
NBISB _数字货币市值
USDC _比特币
Hedera _加密货币行情
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _币种排行
NBISB _比特币
Bittensor _币种排行
Hashflow _比特币
NBISB _比特币
Caldera _数字货币市值
Midnight _数字货币市值
Gram _比特币行情
Saga _比特币行情
AAPLB _加密货币行情
United Stables _币种排行
Aerodrome _比特币行情
Bittensor _以太坊ETH价格
First Digital _加密货币行情
应用链 _BTC行情
KORUB _币种排行
Arbitrum _比特币行情
大零币 _BTC行情
Hedera _加密货币行情