币安币

BNB · 美元计价

$694.32

-0.35% ≈ ￥4582.51 (-$2.45)

更新于 2026-11-08 00:35:02

24H 最高$698.12

24H 最低$692.40

今日开盘$696.77

24H 成交量$3,457.56万

流通市值$914.88亿

24H 涨跌额(-$2.45)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.16亿	-2.99%
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$1,593.48万	0.64%
273	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.94万	$1,504.34万	-2.19%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%