星昭数据
行情总览
AT

APRO

AT · 美元计价
$0.1194
-4.40% ≈ ￥0.78804 (-$0.01)
更新于 2026-11-04 10:40:02
24H 最高$0.1256
24H 最低$0.1165
今日开盘$0.1249
24H 成交量$33.52万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Multichain $0.834 -11.18% Sun Token $0.01561 +0.26% Dar Open Network $0.00461 -0.43% Highstreet Token $0.034 -12.82% Ethereum Name ServiceENS $4.76 -0.63% KAITO $0.2296 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 XTZ XTZTezos $0.2445 $0.2518 $0.2416 $20.72万 $2.74亿 -0.20%
124 PORTAL PORTALPortal $0.01293 $0.0151 $0.01251 $151.61万 $301.68万 2.29%
638 AMCB AMCBAMCB $3.24 $3.34 $3.16 $8.17万 — 1.57%
56 XLM XLM恒星币 $0.1593 $0.167 $0.1589 $621.65万 $57.83亿 -1.55%
479 SAHARA SAHARASahara AI $0.00671 $0.00696 $0.00669 $19.84万 $2,993.44万 -0.59%
247 SPK SPKSpark $0.016181 $0.016876 $0.016157 $57.45万 $5,634.14万 -2.29%
25 EUR EUREUR $1.1267 $1.13 $1.11 $1,826.87万 — 0.63%
519 YGG YGGYield Guild Games $0.0235 $0.02436 $0.02327 $16.73万 $1,267.01万 -0.38%
179 AAOIB AAOIBAAOIB $61.63 $67.27 $61.57 $84.77万 — -3.17%
243 PNUT PNUTPeanut the Squirrel $0.0382 $0.0396 $0.0378 $58.86万 $3,921.76万 0.26%
186 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
515 1000SATS 1000SATS1000SATS (Ordinals) $0.00000886 $0.00000923 $0.00000886 $17.05万 $1,911.76万 -2.10%
325 KAIA KAIAKaia $0.0321 $0.033 $0.0315 $40.41万 $2.13亿 0.00%
111 DODO DODODODO $0.02192 $0.0226 $0.02163 $177.57万 $1,577.77万 0.00%
295 MANTRA MANTRAMANTRA $0.00312 $0.00331 $0.00312 $46.18万 $1,592.37万 -5.74%
498 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
122 SHIB SHIBShiba Inu $0.00000455 $0.00000466 $0.00000453 $152.02万 $27.34亿 0.00%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
541 SCR SCRScroll $0.01921 $0.02022 $0.0192 $15.23万 $377.78万 -3.81%

相关站点

共 40 个
达世币 _数字货币市值 Cosmos Hub _BTC行情 Tether Gold _币种排行 MarsCoin _BTC行情 Quant _以太坊ETH价格 Filecoin _以太坊ETH价格 BEB _币种排行 应用链 _比特币 USD1 _比特币 Midnight _以太坊ETH价格 Solana _以太坊ETH价格 TONToken _数字货币市值 Quant _BTC行情 Celo _比特币 TQQQB _币种排行 Official Trump _以太坊ETH价格 波场 _数字货币市值 Chainlink _数字货币市值 Chainlink _加密货币行情 EUR _币种排行 AMDB _以太坊ETH价格 Filecoin _币种排行 USDC _数字货币市值 Sui _加密货币行情 Aster _数字货币市值 First Digital _比特币行情 Worldcoin _比特币行情 Artificial _BTC行情 Pepe _币种排行 SNXXB _数字货币市值 Saga _币种排行 Morpho _比特币行情 MegaETH _数字货币市值 Initia _比特币 Ethena USDe _比特币行情 LayerZero _比特币 KORUB _加密货币行情 Pump.fun _以太坊ETH价格 Sui _数字货币市值 SOXSB _币种排行