AS Roma Fan Token
ASR · 美元计价
$0.703
1.30%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.52万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 126 |
PORTALPortal
|
$0.01348 | $0.0151 | $0.01251 | $141.18万 | $301.68万 | 6.65% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.35万 | — | 2.19% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $557.22万 | $57.83亿 | -0.25% |
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $53.74万 | $5,634.14万 | -0.30% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,583.33万 | — | 0.13% |
| 552 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.63万 | $1,267.01万 | -0.33% |
| 200 |
AAOIBAAOIB
|
$66 | $67.27 | $61.91 | $73.35万 | — | 3.45% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $54.81万 | $3,921.76万 | 2.35% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.00万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.99万 | $27.34亿 | 1.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.30% |
相关站点
共 40 个
Ondo _比特币
莱特币 _以太坊ETH价格
Hashflow _数字货币市值
Celestia _加密货币行情
Haedal _数字货币市值
SNXXB _BTC行情
Starknet _币种排行
Bittensor _以太坊ETH价格
狗币 _比特币行情
POL _比特币
Haedal _币种排行
Filecoin _BTC行情
大零币 _比特币
THORChain _比特币
Uniswap _币种排行
恒星币 _比特币行情
Huma Finance _加密货币行情
Starknet _币种排行
1000CAT _数字货币市值
United Stables _比特币
Celestia _数字货币市值
应用链 _币种排行
Gitcoin _BTC行情
AMDB _加密货币行情
INTWB _币种排行
牛来 _以太坊ETH价格
Official Trump _币种排行
Midnight _加密货币行情
Filecoin _BTC行情
瑞波币 _数字货币市值
SNXXB _数字货币市值
Initia _数字货币市值
牛来 _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币行情
Artificial _比特币
Gram _数字货币市值
NBISB _币种排行
Worldcoin _加密货币行情
Plasma _比特币