Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 03:35:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.78万	$3.03亿	9.86%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
684	AMCBAMCB	$3.07	$3.17	$3.06	$4.65万	—	-2.54%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$55.43亿	0.45%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
44	EUREUR	$1.1156	$1.13	$1.11	$1,336.40万	—	-0.66%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.24万	$1,205.47万	0.62%
87	AAOIBAAOIB	$48.68	$51.94	$39.43	$337.91万	—	1.63%
302	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.40万	$3,699.18万	5.14%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
282	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.58万	$2.16亿	2.46%
430	DODODODO	$0.022	$0.02225	$0.02172	$28.00万	$1,593.48万	-0.99%
329	MANTRAMANTRA	$0.00318	$0.00325	$0.00285	$42.45万	$1,504.34万	6.00%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$162.05万	$27.00亿	0.00%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$354.09万	1.74%